Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 60.5 60.5 60.5 60.5 15 Thousand
15 May, 2020 57.0 57.0 57.0 57.0 -
14 May, 2020 57.0 57.0 57.0 57.0 -
13 May, 2020 57.0 57.0 57.0 57.0 -
12 May, 2020 57.0 57.0 57.0 57.0 -
11 May, 2020 57.0 57.0 57.0 57.0 15 Thousand
08 May, 2020 57.0 57.0 57.0 57.0 -
07 May, 2020 57.0 57.0 57.0 57.0 15 Thousand
06 May, 2020 57.0 57.0 57.0 57.0 -
05 May, 2020 57.0 57.0 57.0 57.0 -