Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 30 Apr, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | 15 Thousand |
| 29 Apr, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 15 Thousand |
| 28 Apr, 2020 | 57.0 | 64.0 | 57.0 | 64.0 | 30 Thousand |
| 27 Apr, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 24 Apr, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 23 Apr, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 15 Thousand |
| 22 Apr, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 15 Thousand |
| 21 Apr, 2020 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 20 Apr, 2020 | 65.0 | 65.0 | 65.0 | 65.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM