Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 65.0 65.0 65.0 65.0 -
16 Apr, 2020 65.0 65.0 65.0 65.0 -
15 Apr, 2020 65.0 65.0 65.0 65.0 -
13 Apr, 2020 65.0 65.0 65.0 65.0 15 Thousand
09 Apr, 2020 65.9 65.9 65.9 65.9 -
08 Apr, 2020 65.9 65.9 65.9 65.9 -
07 Apr, 2020 65.9 65.9 65.9 65.9 -
03 Apr, 2020 65.9 65.9 65.9 65.9 15 Thousand
01 Apr, 2020 66.0 66.0 66.0 66.0 -
31 Mar, 2020 66.0 66.0 66.0 66.0 -