Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 104.98 | 107.4 | 102.4 | 103.03 | 71.36 Thousand |
| 02 May, 2025 | 102.75 | 105.5 | 102.0 | 103.3 | 74.86 Thousand |
| 30 Apr, 2025 | 108.0 | 108.0 | 101.7 | 102.75 | 103.63 Thousand |
| 29 Apr, 2025 | 106.5 | 108.38 | 104.98 | 105.68 | 114.67 Thousand |
| 28 Apr, 2025 | 106.03 | 107.95 | 105.63 | 106.23 | 109.19 Thousand |
| 25 Apr, 2025 | 114.35 | 114.38 | 106.0 | 107.0 | 307.14 Thousand |
| 24 Apr, 2025 | 114.58 | 117.15 | 113.55 | 113.9 | 146.36 Thousand |
| 23 Apr, 2025 | 117.0 | 117.3 | 113.1 | 114.58 | 118.64 Thousand |
| 22 Apr, 2025 | 114.8 | 117.6 | 113.05 | 115.3 | 138.43 Thousand |
| 21 Apr, 2025 | 110.75 | 115.4 | 110.63 | 114.83 | 169.56 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM