Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 66.0 66.0 66.0 66.0 -
27 Mar, 2020 66.0 66.0 66.0 66.0 -
26 Mar, 2020 66.0 66.0 66.0 66.0 15 Thousand
25 Mar, 2020 66.0 66.0 66.0 66.0 -
24 Mar, 2020 66.0 66.0 66.0 66.0 -
23 Mar, 2020 66.0 66.0 66.0 66.0 -
20 Mar, 2020 72.0 72.0 66.0 66.0 30 Thousand
19 Mar, 2020 66.0 66.0 66.0 66.0 30 Thousand
18 Mar, 2020 72.0 72.0 72.0 72.0 15 Thousand
17 Mar, 2020 72.0 72.0 72.0 72.0 -