Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 72.0 72.0 72.0 72.0 15 Thousand
13 Mar, 2020 74.0 74.0 74.0 74.0 30 Thousand
12 Mar, 2020 77.0 77.0 77.0 77.0 30 Thousand
11 Mar, 2020 88.0 88.0 84.0 84.0 90 Thousand
09 Mar, 2020 89.0 89.0 84.0 84.0 60 Thousand
06 Mar, 2020 89.0 89.0 89.0 89.0 -
05 Mar, 2020 89.0 89.0 89.0 89.0 -
04 Mar, 2020 94.9 94.9 89.0 89.0 60 Thousand
03 Mar, 2020 91.0 91.0 91.0 91.0 -
02 Mar, 2020 95.0 95.1 91.0 91.0 90 Thousand