Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 97.3 | 97.3 | 94.0 | 94.0 | 60 Thousand |
| 27 Feb, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 26 Feb, 2020 | 98.0 | 98.1 | 94.0 | 94.0 | 75 Thousand |
| 25 Feb, 2020 | 97.5 | 97.6 | 94.0 | 94.0 | 60 Thousand |
| 24 Feb, 2020 | 87.0 | 95.0 | 87.0 | 95.0 | 90 Thousand |
| 20 Feb, 2020 | 91.0 | 91.0 | 90.0 | 90.0 | 60 Thousand |
| 19 Feb, 2020 | 89.0 | 89.9 | 89.0 | 89.9 | 105 Thousand |
| 18 Feb, 2020 | 88.0 | 89.5 | 88.0 | 89.5 | 120 Thousand |
| 17 Feb, 2020 | 87.0 | 89.0 | 87.0 | 89.0 | 75 Thousand |
| 14 Feb, 2020 | 87.0 | 87.0 | 86.5 | 86.5 | 105 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM