Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 90.2 | 90.2 | 86.0 | 86.0 | 120 Thousand |
| 12 Feb, 2020 | 87.0 | 90.0 | 87.0 | 90.0 | 105 Thousand |
| 11 Feb, 2020 | 72.0 | 86.8 | 72.0 | 85.0 | 255 Thousand |
| 10 Feb, 2020 | 81.0 | 81.0 | 75.4 | 75.5 | 60 Thousand |
| 07 Feb, 2020 | 75.3 | 80.8 | 75.3 | 79.5 | 135 Thousand |
| 06 Feb, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Feb, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Feb, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Feb, 2020 | 72.0 | 75.1 | 72.0 | 75.0 | 60 Thousand |
| 31 Jan, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM