Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 77.0 78.0 75.2 75.3 120 Thousand
29 Jan, 2020 73.5 75.5 73.4 75.3 120 Thousand
28 Jan, 2020 72.2 73.0 70.2 73.0 195 Thousand
27 Jan, 2020 73.0 73.2 72.0 72.0 60 Thousand
24 Jan, 2020 74.0 74.0 74.0 74.0 -
23 Jan, 2020 74.0 74.0 74.0 74.0 -
22 Jan, 2020 74.0 74.1 72.5 74.0 75 Thousand
21 Jan, 2020 74.0 74.1 72.0 72.0 45 Thousand
20 Jan, 2020 72.0 72.0 72.0 72.0 -
17 Jan, 2020 72.0 72.0 72.0 72.0 -