Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 71.0 72.0 71.0 72.0 30 Thousand
15 Jan, 2020 71.0 71.0 71.0 71.0 -
14 Jan, 2020 71.0 71.0 71.0 71.0 -
13 Jan, 2020 71.0 71.0 71.0 71.0 -
10 Jan, 2020 71.0 71.0 71.0 71.0 15 Thousand
09 Jan, 2020 72.0 72.0 72.0 72.0 -
08 Jan, 2020 72.0 72.0 72.0 72.0 -
07 Jan, 2020 72.0 72.0 72.0 72.0 -
06 Jan, 2020 72.0 72.0 72.0 72.0 -
03 Jan, 2020 70.0 72.0 70.0 72.0 30 Thousand