Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 70.0 70.0 70.0 70.0 -
01 Jan, 2020 70.0 70.0 70.0 70.0 -
31 Dec, 2019 70.0 70.0 70.0 70.0 -
30 Dec, 2019 70.0 70.0 70.0 70.0 -
27 Dec, 2019 70.0 70.0 70.0 70.0 -
26 Dec, 2019 70.0 70.0 70.0 70.0 15 Thousand
24 Dec, 2019 72.0 72.0 72.0 72.0 -
23 Dec, 2019 71.0 72.0 71.0 72.0 30 Thousand
20 Dec, 2019 72.0 72.0 72.0 72.0 -
19 Dec, 2019 72.0 72.0 72.0 72.0 -