Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 72.0 72.0 72.0 72.0 -
17 Dec, 2019 72.0 72.0 72.0 72.0 -
16 Dec, 2019 70.0 72.0 70.0 72.0 30 Thousand
13 Dec, 2019 71.0 71.0 71.0 71.0 -
12 Dec, 2019 71.0 71.0 71.0 71.0 -
11 Dec, 2019 71.0 71.0 71.0 71.0 -
10 Dec, 2019 71.0 71.0 71.0 71.0 -
09 Dec, 2019 71.7 71.7 71.0 71.0 165 Thousand
06 Dec, 2019 74.0 74.0 74.0 74.0 -
05 Dec, 2019 74.0 74.0 74.0 74.0 15 Thousand