Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 68.5 68.5 68.5 68.5 -
03 Dec, 2019 68.5 68.5 68.5 68.5 -
02 Dec, 2019 68.5 68.5 68.5 68.5 15 Thousand
29 Nov, 2019 70.0 70.0 67.0 67.0 30 Thousand
28 Nov, 2019 71.7 71.7 71.7 71.7 15 Thousand
27 Nov, 2019 67.0 67.0 67.0 67.0 975 Thousand
26 Nov, 2019 67.0 67.0 67.0 67.0 -
25 Nov, 2019 67.0 67.0 67.0 67.0 -
22 Nov, 2019 65.0 67.0 65.0 67.0 60 Thousand
21 Nov, 2019 67.0 67.0 67.0 67.0 -