Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 67.0 67.0 67.0 67.0 -
19 Nov, 2019 67.0 67.0 67.0 67.0 -
18 Nov, 2019 67.0 67.0 67.0 67.0 -
15 Nov, 2019 67.0 67.0 67.0 67.0 30 Thousand
14 Nov, 2019 75.0 75.0 75.0 75.0 -
13 Nov, 2019 75.0 75.0 75.0 75.0 30 Thousand
11 Nov, 2019 75.3 75.3 75.3 75.3 -
08 Nov, 2019 75.3 75.3 75.3 75.3 15 Thousand
07 Nov, 2019 77.0 77.0 77.0 77.0 -
06 Nov, 2019 77.0 77.0 77.0 77.0 -