Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 113.25 | 113.25 | 110.03 | 110.75 | 94.34 Thousand |
| 16 Apr, 2025 | 110.88 | 112.5 | 109.93 | 111.7 | 115.11 Thousand |
| 15 Apr, 2025 | 109.2 | 110.33 | 108.65 | 110.25 | 103.04 Thousand |
| 11 Apr, 2025 | 107.0 | 111.05 | 106.9 | 108.25 | 134.5 Thousand |
| 09 Apr, 2025 | 104.0 | 106.0 | 103.5 | 105.08 | 87.47 Thousand |
| 08 Apr, 2025 | 107.9 | 108.3 | 104.05 | 105.55 | 104.93 Thousand |
| 07 Apr, 2025 | 100.5 | 106.93 | 100.5 | 103.18 | 284.73 Thousand |
| 04 Apr, 2025 | 114.55 | 116.0 | 106.98 | 109.78 | 446.86 Thousand |
| 03 Apr, 2025 | 114.95 | 117.0 | 113.73 | 116.25 | 139.45 Thousand |
| 02 Apr, 2025 | 117.4 | 117.5 | 112.33 | 114.38 | 184.7 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM