Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Nov, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 15 Thousand |
| 01 Nov, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 31 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 27 Oct, 2019 | 75.0 | 75.3 | 75.0 | 75.3 | 30 Thousand |
| 25 Oct, 2019 | 75.1 | 75.3 | 75.1 | 75.3 | 30 Thousand |
| 24 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM