Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 114.0 | 117.0 | 112.2 | 116.08 | 186.99 Thousand |
| 28 Mar, 2025 | 115.1 | 115.5 | 110.0 | 111.25 | 337.89 Thousand |
| 27 Mar, 2025 | 113.88 | 117.4 | 107.9 | 113.3 | 660.29 Thousand |
| 26 Mar, 2025 | 122.2 | 122.2 | 111.0 | 111.95 | 329.93 Thousand |
| 25 Mar, 2025 | 122.0 | 123.4 | 119.3 | 120.3 | 354.04 Thousand |
| 24 Mar, 2025 | 124.63 | 125.0 | 118.5 | 119.05 | 239.76 Thousand |
| 21 Mar, 2025 | 121.98 | 124.4 | 119.88 | 121.6 | 232.42 Thousand |
| 20 Mar, 2025 | 121.78 | 121.8 | 117.55 | 119.03 | 249.06 Thousand |
| 19 Mar, 2025 | 113.5 | 118.8 | 113.5 | 117.8 | 252.5 Thousand |
| 18 Mar, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM