Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 116.05 116.45 111.6 112.75 123.91 Thousand
13 Mar, 2025 114.55 116.9 114.55 115.6 130.86 Thousand
12 Mar, 2025 114.3 119.4 113.1 114.55 185.79 Thousand
11 Mar, 2025 116.5 117.25 113.0 114.9 109.77 Thousand
10 Mar, 2025 122.6 126.0 116.03 117.13 231.47 Thousand
07 Mar, 2025 123.15 126.4 122.15 123.2 211.63 Thousand
06 Mar, 2025 118.73 127.9 118.73 124.08 236.98 Thousand
05 Mar, 2025 111.05 118.95 110.5 118.53 225.14 Thousand
04 Mar, 2025 109.0 117.78 107.6 113.13 389.7 Thousand
03 Mar, 2025 116.68 119.6 107.5 108.73 369.27 Thousand