Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 78.0 78.0 78.0 78.0 -
27 Apr, 2018 78.0 78.0 78.0 78.0 -
26 Apr, 2018 78.0 78.0 78.0 78.0 -
25 Apr, 2018 78.0 78.0 78.0 78.0 15 Thousand
24 Apr, 2018 76.6 76.6 76.6 76.6 -
23 Apr, 2018 76.6 76.6 76.6 76.6 -
20 Apr, 2018 76.6 76.6 76.6 76.6 -
19 Apr, 2018 76.6 76.6 76.6 76.6 -
18 Apr, 2018 76.6 76.6 76.6 76.6 -
17 Apr, 2018 76.6 76.6 76.6 76.6 -