Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 76.6 | 76.6 | 76.6 | 76.6 | 30 Thousand |
| 13 Apr, 2018 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 12 Apr, 2018 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 11 Apr, 2018 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 10 Apr, 2018 | 76.6 | 76.6 | 76.1 | 76.1 | 30 Thousand |
| 09 Apr, 2018 | 76.8 | 76.8 | 76.3 | 76.3 | 75 Thousand |
| 06 Apr, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Apr, 2018 | 75.1 | 75.1 | 75.0 | 75.0 | 60 Thousand |
| 04 Apr, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 03 Apr, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM