Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 74.5 74.5 74.5 74.5 -
28 Mar, 2018 74.5 74.5 74.5 74.5 -
27 Mar, 2018 74.0 74.5 74.0 74.5 60 Thousand
26 Mar, 2018 70.0 74.0 70.0 74.0 90 Thousand
23 Mar, 2018 70.7 70.7 70.7 70.7 30 Thousand
22 Mar, 2018 79.3 79.3 79.3 79.3 30 Thousand
21 Mar, 2018 79.6 79.6 79.6 79.6 120 Thousand
20 Mar, 2018 70.0 77.1 70.0 76.4 150 Thousand
19 Mar, 2018 70.0 70.0 69.0 69.0 90 Thousand
16 Mar, 2018 76.0 76.0 76.0 76.0 -