Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 14 Mar, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 240 Thousand |
| 13 Mar, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 Mar, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 30 Thousand |
| 09 Mar, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Mar, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 30 Thousand |
| 07 Mar, 2018 | 71.0 | 71.0 | 70.0 | 71.0 | 120 Thousand |
| 06 Mar, 2018 | 71.0 | 71.0 | 71.0 | 71.0 | 30 Thousand |
| 05 Mar, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 30 Thousand |
| 01 Mar, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM