Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 76.0 76.0 76.0 76.0 -
27 Feb, 2018 76.0 76.0 76.0 76.0 -
26 Feb, 2018 76.0 76.0 76.0 76.0 -
23 Feb, 2018 76.0 76.0 76.0 76.0 -
22 Feb, 2018 76.0 76.0 76.0 76.0 30 Thousand
21 Feb, 2018 79.0 79.0 79.0 79.0 -
20 Feb, 2018 79.0 79.0 79.0 79.0 -
19 Feb, 2018 79.0 79.0 79.0 79.0 -
16 Feb, 2018 79.0 79.0 79.0 79.0 30 Thousand
15 Feb, 2018 73.1 80.8 73.1 76.4 3.15 Million