Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 30 Thousand |
| 12 Feb, 2018 | 72.0 | 74.0 | 72.0 | 74.0 | 60 Thousand |
| 09 Feb, 2018 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 08 Feb, 2018 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 07 Feb, 2018 | 67.5 | 67.5 | 67.0 | 67.0 | 90 Thousand |
| 06 Feb, 2018 | 69.1 | 69.1 | 69.1 | 69.1 | 30 Thousand |
| 05 Feb, 2018 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 02 Feb, 2018 | 77.4 | 77.4 | 72.0 | 72.8 | 300 Thousand |
| 01 Feb, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 31 Jan, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM