Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 80.0 80.0 80.0 80.0 60 Thousand
29 Jan, 2018 80.0 80.0 80.0 80.0 -
25 Jan, 2018 80.0 80.0 80.0 80.0 30 Thousand
24 Jan, 2018 83.8 83.8 83.8 83.8 -
23 Jan, 2018 83.8 83.8 83.8 83.8 30 Thousand
22 Jan, 2018 83.0 83.0 80.8 80.8 90 Thousand
19 Jan, 2018 85.2 85.2 84.1 84.5 120 Thousand
18 Jan, 2018 88.9 88.9 86.7 86.7 60 Thousand
17 Jan, 2018 89.9 89.9 89.9 89.9 30 Thousand
16 Jan, 2018 89.8 89.8 87.5 87.5 120 Thousand