Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 92.0 92.0 89.4 89.4 90 Thousand
12 Jan, 2018 90.0 90.0 90.0 90.0 30 Thousand
11 Jan, 2018 89.0 89.0 89.0 89.0 -
10 Jan, 2018 89.0 89.0 89.0 89.0 -
09 Jan, 2018 89.5 89.5 89.0 89.0 60 Thousand
08 Jan, 2018 91.5 91.5 91.5 91.5 30 Thousand
05 Jan, 2018 86.0 94.0 84.0 90.2 660 Thousand
04 Jan, 2018 83.8 86.0 83.8 85.0 150 Thousand
03 Jan, 2018 80.0 82.0 80.0 81.3 90 Thousand
02 Jan, 2018 80.0 80.0 80.0 80.0 30 Thousand