Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 81.8 81.8 81.5 81.5 60 Thousand
29 Dec, 2017 82.0 82.0 82.0 82.0 -
28 Dec, 2017 82.0 82.0 82.0 82.0 30 Thousand
27 Dec, 2017 85.5 85.5 85.5 85.5 30 Thousand
26 Dec, 2017 83.8 83.8 83.8 83.8 -
22 Dec, 2017 80.7 85.7 80.7 83.8 630 Thousand
21 Dec, 2017 79.8 80.9 79.8 80.9 150 Thousand
20 Dec, 2017 78.5 78.5 78.5 78.5 30 Thousand
19 Dec, 2017 79.5 79.5 79.5 79.5 -
18 Dec, 2017 78.0 79.5 78.0 79.5 60 Thousand