Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 84.0 | 84.0 | 79.0 | 79.0 | 120 Thousand |
| 14 Dec, 2017 | 78.1 | 80.9 | 78.1 | 80.5 | 270 Thousand |
| 13 Dec, 2017 | 78.9 | 78.9 | 78.9 | 78.9 | - |
| 12 Dec, 2017 | 76.0 | 78.9 | 76.0 | 78.9 | 60 Thousand |
| 11 Dec, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 30 Thousand |
| 08 Dec, 2017 | 73.8 | 78.9 | 73.0 | 77.5 | 510 Thousand |
| 07 Dec, 2017 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 06 Dec, 2017 | 71.0 | 71.0 | 71.0 | 71.0 | 30 Thousand |
| 05 Dec, 2017 | 72.9 | 73.0 | 71.0 | 71.0 | 180 Thousand |
| 04 Dec, 2017 | 69.5 | 69.5 | 69.5 | 69.5 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM