Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 103.95 | 103.95 | 98.55 | 101.05 | 55.1 Thousand |
| 21 Apr, 2023 | 100.0 | 102.15 | 95.2 | 99.9 | 114.81 Thousand |
| 20 Apr, 2023 | 100.0 | 100.0 | 94.65 | 97.15 | 16.02 Thousand |
| 19 Apr, 2023 | 101.3 | 101.3 | 96.85 | 97.55 | 4337.00 |
| 18 Apr, 2023 | 98.55 | 100.3 | 97.0 | 98.0 | 18.22 Thousand |
| 17 Apr, 2023 | 100.75 | 100.75 | 96.5 | 97.25 | 25.66 Thousand |
| 13 Apr, 2023 | 100.8 | 100.8 | 96.85 | 98.75 | 23.45 Thousand |
| 12 Apr, 2023 | 101.3 | 101.3 | 96.4 | 96.95 | 17.84 Thousand |
| 11 Apr, 2023 | 98.0 | 101.0 | 98.0 | 99.5 | 19.33 Thousand |
| 10 Apr, 2023 | 101.0 | 101.0 | 96.1 | 98.4 | 9370.00 |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM