Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 101.0 | 101.0 | 96.05 | 98.8 | 23.18 Thousand |
| 05 Apr, 2023 | 97.9 | 98.5 | 93.5 | 96.5 | 21.48 Thousand |
| 03 Apr, 2023 | 96.0 | 98.0 | 92.8 | 93.95 | 33.25 Thousand |
| 31 Mar, 2023 | 93.55 | 93.7 | 89.35 | 93.7 | 116.51 Thousand |
| 29 Mar, 2023 | 81.0 | 89.25 | 81.0 | 89.25 | 71.15 Thousand |
| 28 Mar, 2023 | 90.0 | 90.0 | 84.6 | 85.0 | 174.74 Thousand |
| 27 Mar, 2023 | 92.0 | 94.7 | 88.45 | 89.05 | 83.42 Thousand |
| 24 Mar, 2023 | 90.05 | 95.0 | 90.05 | 93.1 | 57.7 Thousand |
| 23 Mar, 2023 | 96.9 | 98.4 | 91.35 | 93.0 | 27.85 Thousand |
| 22 Mar, 2023 | 89.85 | 94.25 | 89.85 | 94.0 | 73.41 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM