Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 88.2 | 91.7 | 85.95 | 89.8 | 136.48 Thousand |
| 20 Mar, 2023 | 94.6 | 94.6 | 87.7 | 87.7 | 113.54 Thousand |
| 17 Mar, 2023 | 94.0 | 95.55 | 91.25 | 92.3 | 69.41 Thousand |
| 16 Mar, 2023 | 93.0 | 94.45 | 90.0 | 91.0 | 99.56 Thousand |
| 15 Mar, 2023 | 93.3 | 96.8 | 91.65 | 93.45 | 40.39 Thousand |
| 14 Mar, 2023 | 98.05 | 98.05 | 93.7 | 93.7 | 157.11 Thousand |
| 13 Mar, 2023 | 102.2 | 102.4 | 98.1 | 98.6 | 18.44 Thousand |
| 10 Mar, 2023 | 99.0 | 101.6 | 97.1 | 100.15 | 29.59 Thousand |
| 09 Mar, 2023 | 102.0 | 102.0 | 97.1 | 98.8 | 32 Thousand |
| 08 Mar, 2023 | 100.3 | 102.9 | 99.0 | 100.3 | 252.44 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM