Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 100.0 | 105.6 | 99.05 | 100.3 | 28.19 Thousand |
| 03 Mar, 2023 | 102.45 | 104.8 | 99.7 | 104.05 | 44.8 Thousand |
| 02 Mar, 2023 | 104.95 | 104.95 | 100.25 | 101.25 | 8320.00 |
| 01 Mar, 2023 | 99.3 | 104.75 | 99.3 | 103.3 | 22.5 Thousand |
| 28 Feb, 2023 | 109.0 | 110.8 | 103.5 | 103.75 | 29.86 Thousand |
| 27 Feb, 2023 | 107.2 | 111.95 | 106.3 | 107.35 | 19.58 Thousand |
| 24 Feb, 2023 | 110.9 | 115.0 | 106.35 | 111.7 | 21.54 Thousand |
| 23 Feb, 2023 | 116.75 | 116.75 | 110.0 | 110.9 | 28.93 Thousand |
| 22 Feb, 2023 | 115.6 | 115.6 | 110.25 | 113.5 | 17.59 Thousand |
| 21 Feb, 2023 | 112.3 | 117.65 | 107.5 | 115.85 | 76.66 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM