Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 115.0 | 115.0 | 111.35 | 112.35 | 10.44 Thousand |
| 17 Feb, 2023 | 105.7 | 111.3 | 103.0 | 111.05 | 35.38 Thousand |
| 16 Feb, 2023 | 108.0 | 109.4 | 104.9 | 106.0 | 24.31 Thousand |
| 15 Feb, 2023 | 108.9 | 108.9 | 104.1 | 107.8 | 7782.00 |
| 14 Feb, 2023 | 105.45 | 107.2 | 100.3 | 107.15 | 33.12 Thousand |
| 13 Feb, 2023 | 96.95 | 102.1 | 93.3 | 102.1 | 61.59 Thousand |
| 10 Feb, 2023 | 92.0 | 98.5 | 92.0 | 97.25 | 37.93 Thousand |
| 09 Feb, 2023 | 97.0 | 97.0 | 92.55 | 95.05 | 35.2 Thousand |
| 08 Feb, 2023 | 94.0 | 98.9 | 93.0 | 97.4 | 30.87 Thousand |
| 07 Feb, 2023 | 98.8 | 98.8 | 93.05 | 94.9 | 34.71 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM