Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 97.95 | 98.95 | 94.0 | 96.05 | 27.13 Thousand |
| 03 Feb, 2023 | 99.25 | 100.8 | 94.25 | 96.8 | 48.69 Thousand |
| 02 Feb, 2023 | 99.0 | 101.0 | 99.0 | 99.2 | 47.88 Thousand |
| 01 Feb, 2023 | 103.1 | 106.65 | 101.55 | 102.3 | 20.94 Thousand |
| 31 Jan, 2023 | 107.0 | 107.0 | 102.75 | 106.4 | 20.19 Thousand |
| 30 Jan, 2023 | 101.55 | 109.3 | 101.55 | 106.55 | 34.63 Thousand |
| 27 Jan, 2023 | 111.0 | 111.9 | 105.55 | 106.25 | 60.05 Thousand |
| 25 Jan, 2023 | 115.3 | 115.3 | 110.05 | 111.1 | 19.67 Thousand |
| 24 Jan, 2023 | 113.45 | 116.0 | 110.1 | 115.4 | 19.2 Thousand |
| 23 Jan, 2023 | 114.95 | 114.95 | 110.0 | 111.95 | 24.37 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM