Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 114.0 | 114.7 | 112.0 | 113.4 | 17.64 Thousand |
| 19 Jan, 2023 | 116.8 | 116.8 | 110.65 | 113.1 | 20.87 Thousand |
| 18 Jan, 2023 | 119.55 | 119.55 | 114.0 | 114.5 | 37.35 Thousand |
| 17 Jan, 2023 | 121.6 | 121.6 | 116.0 | 117.55 | 39.82 Thousand |
| 16 Jan, 2023 | 121.8 | 123.4 | 116.1 | 121.8 | 25.23 Thousand |
| 13 Jan, 2023 | 118.0 | 121.3 | 115.0 | 119.65 | 47.83 Thousand |
| 12 Jan, 2023 | 125.95 | 125.95 | 116.5 | 117.05 | 128.43 Thousand |
| 11 Jan, 2023 | 119.0 | 125.8 | 118.35 | 121.1 | 125.67 Thousand |
| 10 Jan, 2023 | 128.45 | 128.45 | 116.25 | 119.0 | 95.06 Thousand |
| 09 Jan, 2023 | 127.95 | 129.0 | 125.25 | 127.35 | 70.56 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM