Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 126.0 | 128.8 | 124.05 | 126.25 | 45.61 Thousand |
| 05 Jan, 2023 | 126.45 | 127.6 | 124.0 | 126.8 | 123.85 Thousand |
| 04 Jan, 2023 | 128.6 | 129.1 | 124.0 | 124.3 | 56.04 Thousand |
| 03 Jan, 2023 | 128.95 | 130.0 | 125.25 | 127.15 | 118.68 Thousand |
| 02 Jan, 2023 | 130.0 | 130.0 | 126.35 | 128.5 | 158.14 Thousand |
| 30 Dec, 2022 | 126.85 | 129.95 | 124.05 | 128.3 | 207.48 Thousand |
| 29 Dec, 2022 | 125.0 | 127.9 | 124.0 | 125.3 | 350.71 Thousand |
| 28 Dec, 2022 | 125.85 | 128.0 | 121.65 | 125.45 | 278.26 Thousand |
| 27 Dec, 2022 | 124.0 | 133.0 | 117.5 | 124.75 | 1.06 Million |
| 26 Dec, 2022 | 93.9 | 112.4 | 93.5 | 112.4 | 155.41 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM