Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 105.25 | 109.9 | 91.35 | 93.7 | 198.72 Thousand |
| 22 Dec, 2022 | 115.05 | 118.45 | 110.0 | 111.65 | 93.34 Thousand |
| 21 Dec, 2022 | 120.0 | 124.5 | 115.0 | 116.35 | 88.88 Thousand |
| 20 Dec, 2022 | 123.0 | 125.95 | 120.0 | 120.65 | 51.2 Thousand |
| 19 Dec, 2022 | 121.25 | 125.7 | 120.95 | 122.95 | 44.29 Thousand |
| 16 Dec, 2022 | 122.8 | 124.7 | 120.05 | 121.3 | 38.64 Thousand |
| 15 Dec, 2022 | 127.6 | 128.95 | 122.05 | 122.8 | 61.75 Thousand |
| 14 Dec, 2022 | 124.6 | 128.0 | 123.5 | 123.95 | 249.3 Thousand |
| 13 Dec, 2022 | 125.0 | 127.0 | 122.85 | 124.6 | 62.05 Thousand |
| 12 Dec, 2022 | 128.9 | 128.9 | 122.05 | 123.3 | 64.41 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM