Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 121.0 | 133.7 | 118.3 | 127.7 | 391.23 Thousand |
| 08 Dec, 2022 | 125.0 | 125.0 | 120.0 | 120.25 | 110.15 Thousand |
| 07 Dec, 2022 | 126.5 | 126.5 | 120.95 | 121.9 | 144.74 Thousand |
| 06 Dec, 2022 | 125.8 | 126.75 | 123.05 | 123.9 | 104.99 Thousand |
| 05 Dec, 2022 | 124.95 | 129.45 | 124.95 | 125.1 | 230.56 Thousand |
| 02 Dec, 2022 | 127.95 | 127.95 | 124.0 | 124.95 | 182.43 Thousand |
| 01 Dec, 2022 | 127.95 | 129.5 | 126.5 | 127.1 | 112.43 Thousand |
| 30 Nov, 2022 | 134.9 | 135.4 | 125.0 | 126.75 | 661.56 Thousand |
| 29 Nov, 2022 | 139.75 | 139.75 | 132.0 | 133.35 | 722.86 Thousand |
| 28 Nov, 2022 | 139.0 | 143.55 | 135.0 | 136.75 | 792.35 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM