Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 120.9 | 142.0 | 120.9 | 138.35 | 1.44 Million |
| 24 Nov, 2022 | 232.8 | 238.0 | 226.5 | 236.7 | 967.19 Thousand |
| 23 Nov, 2022 | 229.45 | 229.45 | 225.0 | 226.6 | 209.46 Thousand |
| 22 Nov, 2022 | 232.0 | 232.0 | 221.65 | 223.95 | 1.09 Million |
| 21 Nov, 2022 | 228.65 | 229.0 | 224.0 | 227.75 | 119.95 Thousand |
| 18 Nov, 2022 | 231.8 | 231.8 | 218.75 | 220.55 | 62.73 Thousand |
| 17 Nov, 2022 | 225.0 | 228.75 | 221.0 | 222.25 | 63.38 Thousand |
| 16 Nov, 2022 | 231.8 | 232.0 | 221.0 | 222.35 | 135.62 Thousand |
| 15 Nov, 2022 | 220.0 | 234.45 | 210.55 | 228.45 | 583.13 Thousand |
| 14 Nov, 2022 | 224.45 | 224.45 | 214.7 | 215.65 | 110.9 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM