Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 222.1 | 227.95 | 202.1 | 215.55 | 74.61 Thousand |
| 10 Nov, 2022 | 224.45 | 224.45 | 215.3 | 222.05 | 87.19 Thousand |
| 09 Nov, 2022 | 214.0 | 225.0 | 209.55 | 220.15 | 539.46 Thousand |
| 07 Nov, 2022 | 219.0 | 219.0 | 206.1 | 212.2 | 87.37 Thousand |
| 04 Nov, 2022 | 221.95 | 221.95 | 191.0 | 209.15 | 243.69 Thousand |
| 03 Nov, 2022 | 216.05 | 219.45 | 208.0 | 212.35 | 92.72 Thousand |
| 02 Nov, 2022 | 217.3 | 218.95 | 212.6 | 214.05 | 60.51 Thousand |
| 01 Nov, 2022 | 222.0 | 222.0 | 185.55 | 219.3 | 238.16 Thousand |
| 31 Oct, 2022 | 225.0 | 225.0 | 212.15 | 216.35 | 83.02 Thousand |
| 28 Oct, 2022 | 222.0 | 227.95 | 219.05 | 221.15 | 88.81 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM