Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 242.6 | 242.6 | 222.55 | 229.3 | 177.34 Thousand |
| 25 Oct, 2022 | 236.2 | 240.0 | 230.2 | 234.45 | 87.57 Thousand |
| 24 Oct, 2022 | 241.0 | 241.0 | 232.05 | 236.5 | 99.14 Thousand |
| 21 Oct, 2022 | 232.5 | 238.0 | 230.0 | 230.3 | 71.9 Thousand |
| 20 Oct, 2022 | 236.55 | 239.1 | 230.55 | 232.2 | 64.8 Thousand |
| 19 Oct, 2022 | 235.15 | 242.0 | 235.15 | 236.35 | 82.52 Thousand |
| 18 Oct, 2022 | 245.9 | 246.9 | 233.0 | 235.0 | 131.46 Thousand |
| 17 Oct, 2022 | 233.85 | 245.8 | 230.05 | 243.75 | 264.74 Thousand |
| 14 Oct, 2022 | 239.0 | 239.0 | 229.35 | 232.3 | 412.5 Thousand |
| 13 Oct, 2022 | 254.6 | 254.6 | 231.1 | 236.35 | 267.11 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM