Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 252.95 | 254.0 | 245.3 | 251.2 | 1.02 Million |
| 11 Oct, 2022 | 225.45 | 253.05 | 225.45 | 243.35 | 2.36 Million |
| 10 Oct, 2022 | 222.0 | 226.0 | 219.0 | 223.25 | 130.05 Thousand |
| 07 Oct, 2022 | 218.45 | 223.65 | 214.3 | 221.25 | 230.43 Thousand |
| 06 Oct, 2022 | 215.05 | 219.15 | 212.0 | 214.15 | 84.3 Thousand |
| 04 Oct, 2022 | 222.0 | 222.0 | 213.55 | 214.65 | 67.75 Thousand |
| 03 Oct, 2022 | 216.5 | 221.45 | 210.05 | 212.1 | 143.01 Thousand |
| 30 Sep, 2022 | 215.0 | 219.9 | 210.55 | 216.5 | 221.34 Thousand |
| 29 Sep, 2022 | 211.15 | 219.8 | 206.2 | 215.65 | 260.11 Thousand |
| 28 Sep, 2022 | 215.65 | 216.0 | 210.0 | 211.15 | 192.39 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM