Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 216.75 | 222.0 | 211.85 | 214.2 | 110.29 Thousand |
| 26 Sep, 2022 | 221.0 | 221.0 | 208.05 | 216.75 | 223.61 Thousand |
| 23 Sep, 2022 | 220.0 | 221.6 | 215.5 | 217.6 | 810.08 Thousand |
| 22 Sep, 2022 | 227.0 | 227.0 | 213.1 | 216.75 | 475.54 Thousand |
| 21 Sep, 2022 | 219.0 | 227.8 | 210.4 | 222.85 | 435.7 Thousand |
| 20 Sep, 2022 | 225.95 | 225.95 | 217.15 | 218.85 | 260.75 Thousand |
| 19 Sep, 2022 | 227.0 | 227.0 | 212.0 | 216.35 | 477.56 Thousand |
| 16 Sep, 2022 | 227.8 | 229.8 | 212.45 | 220.0 | 160.75 Thousand |
| 15 Sep, 2022 | 228.8 | 233.8 | 222.15 | 226.15 | 318.53 Thousand |
| 14 Sep, 2022 | 224.95 | 229.8 | 219.0 | 226.75 | 649.83 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM