Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 210.4 | 223.0 | 210.4 | 220.65 | 520.46 Thousand |
| 12 Sep, 2022 | 219.8 | 224.7 | 195.4 | 206.25 | 237.47 Thousand |
| 09 Sep, 2022 | 221.45 | 221.45 | 213.9 | 217.1 | 220.52 Thousand |
| 08 Sep, 2022 | 216.5 | 218.4 | 209.0 | 211.05 | 171.17 Thousand |
| 07 Sep, 2022 | 212.0 | 218.7 | 206.2 | 216.9 | 126.29 Thousand |
| 06 Sep, 2022 | 223.9 | 225.25 | 211.05 | 212.45 | 206.09 Thousand |
| 05 Sep, 2022 | 224.5 | 228.05 | 221.0 | 222.9 | 407.23 Thousand |
| 02 Sep, 2022 | 217.0 | 223.5 | 214.8 | 221.75 | 305.11 Thousand |
| 01 Sep, 2022 | 212.5 | 217.0 | 208.0 | 216.65 | 401.52 Thousand |
| 30 Aug, 2022 | 218.3 | 219.5 | 210.55 | 212.8 | 285.63 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM