Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 210.9 | 217.0 | 200.0 | 212.7 | 794.06 Thousand |
| 26 Aug, 2022 | 211.85 | 214.0 | 208.35 | 211.0 | 141.77 Thousand |
| 25 Aug, 2022 | 203.95 | 217.4 | 201.8 | 205.55 | 475.08 Thousand |
| 24 Aug, 2022 | 195.0 | 208.4 | 192.75 | 200.3 | 552.17 Thousand |
| 23 Aug, 2022 | 191.8 | 197.7 | 189.5 | 194.5 | 665.01 Thousand |
| 22 Aug, 2022 | 193.0 | 197.0 | 190.05 | 192.05 | 204.78 Thousand |
| 19 Aug, 2022 | 193.35 | 194.8 | 182.7 | 193.25 | 520.71 Thousand |
| 18 Aug, 2022 | 195.95 | 196.15 | 188.0 | 188.6 | 83.21 Thousand |
| 17 Aug, 2022 | 193.25 | 198.35 | 192.5 | 193.55 | 91.33 Thousand |
| 16 Aug, 2022 | 189.0 | 196.45 | 187.0 | 192.95 | 118.28 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM