Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 197.95 | 197.95 | 182.8 | 188.4 | 297.06 Thousand |
| 11 Aug, 2022 | 199.95 | 200.0 | 182.35 | 190.15 | 157.38 Thousand |
| 10 Aug, 2022 | 199.05 | 203.95 | 194.45 | 197.7 | 239.21 Thousand |
| 08 Aug, 2022 | 196.0 | 203.1 | 196.0 | 199.8 | 438.44 Thousand |
| 05 Aug, 2022 | 198.0 | 200.55 | 196.0 | 197.1 | 790.78 Thousand |
| 04 Aug, 2022 | 195.4 | 198.75 | 187.95 | 197.4 | 353.28 Thousand |
| 03 Aug, 2022 | 199.5 | 201.95 | 193.55 | 194.55 | 165.74 Thousand |
| 02 Aug, 2022 | 199.0 | 202.8 | 195.15 | 199.5 | 386.72 Thousand |
| 01 Aug, 2022 | 196.0 | 202.0 | 188.95 | 200.25 | 770.58 Thousand |
| 29 Jul, 2022 | 187.0 | 194.0 | 187.0 | 192.4 | 224.54 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM