Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 195.0 | 195.0 | 184.95 | 187.3 | 1.2 Million |
| 27 Jul, 2022 | 192.95 | 192.95 | 184.9 | 188.45 | 757.91 Thousand |
| 26 Jul, 2022 | 187.15 | 187.15 | 174.9 | 186.7 | 1.12 Million |
| 25 Jul, 2022 | 178.25 | 178.25 | 178.25 | 178.25 | 87.74 Thousand |
| 22 Jul, 2022 | 163.75 | 169.8 | 162.15 | 169.8 | 112.76 Thousand |
| 21 Jul, 2022 | 165.5 | 169.1 | 160.0 | 161.75 | 153.71 Thousand |
| 20 Jul, 2022 | 167.0 | 170.0 | 164.1 | 165.2 | 92.74 Thousand |
| 19 Jul, 2022 | 173.25 | 173.25 | 165.35 | 166.25 | 149.89 Thousand |
| 18 Jul, 2022 | 173.5 | 173.5 | 165.15 | 166.3 | 97.48 Thousand |
| 15 Jul, 2022 | 171.7 | 178.5 | 165.6 | 169.05 | 148.4 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM