Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 166.0 | 174.1 | 166.0 | 171.5 | 204.63 Thousand |
| 13 Jul, 2022 | 165.0 | 169.0 | 164.75 | 165.85 | 140.64 Thousand |
| 12 Jul, 2022 | 176.0 | 176.0 | 162.65 | 164.15 | 144.24 Thousand |
| 11 Jul, 2022 | 178.0 | 179.0 | 168.35 | 170.7 | 144.42 Thousand |
| 08 Jul, 2022 | 178.0 | 178.0 | 173.0 | 176.3 | 135.38 Thousand |
| 07 Jul, 2022 | 169.45 | 172.35 | 164.3 | 172.3 | 154.1 Thousand |
| 06 Jul, 2022 | 170.35 | 177.5 | 163.0 | 164.15 | 167.13 Thousand |
| 05 Jul, 2022 | 182.25 | 184.45 | 170.0 | 170.35 | 180.09 Thousand |
| 04 Jul, 2022 | 175.05 | 183.95 | 175.05 | 178.65 | 101.25 Thousand |
| 01 Jul, 2022 | 183.75 | 184.6 | 174.6 | 176.4 | 146.25 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM