Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 192.5 | 192.5 | 180.15 | 183.5 | 213.55 Thousand |
| 29 Jun, 2022 | 177.75 | 183.6 | 174.0 | 183.4 | 214.73 Thousand |
| 28 Jun, 2022 | 176.75 | 176.75 | 174.0 | 174.9 | 194.9 Thousand |
| 27 Jun, 2022 | 170.0 | 170.25 | 165.0 | 170.25 | 739.73 Thousand |
| 24 Jun, 2022 | 163.6 | 163.6 | 156.25 | 162.15 | 348.16 Thousand |
| 23 Jun, 2022 | 159.5 | 159.5 | 151.05 | 155.9 | 122.44 Thousand |
| 22 Jun, 2022 | 160.0 | 160.0 | 151.15 | 156.45 | 104.39 Thousand |
| 21 Jun, 2022 | 150.0 | 157.55 | 148.0 | 156.3 | 100.06 Thousand |
| 20 Jun, 2022 | 164.9 | 164.9 | 150.05 | 150.05 | 45.01 Thousand |
| 17 Jun, 2022 | 158.75 | 161.9 | 151.2 | 157.65 | 76.02 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM