Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 166.75 | 172.95 | 158.5 | 159.15 | 72.03 Thousand |
| 15 Jun, 2022 | 177.7 | 177.7 | 165.2 | 166.75 | 51.96 Thousand |
| 14 Jun, 2022 | 171.1 | 178.0 | 166.05 | 171.8 | 38.06 Thousand |
| 13 Jun, 2022 | 180.0 | 184.8 | 171.1 | 174.55 | 61.79 Thousand |
| 10 Jun, 2022 | 180.7 | 180.8 | 172.1 | 179.8 | 151.45 Thousand |
| 09 Jun, 2022 | 172.2 | 172.2 | 169.9 | 172.2 | 72.47 Thousand |
| 08 Jun, 2022 | 165.0 | 169.0 | 162.0 | 164.0 | 32.6 Thousand |
| 07 Jun, 2022 | 169.95 | 169.95 | 159.0 | 165.4 | 18.35 Thousand |
| 06 Jun, 2022 | 165.0 | 169.9 | 164.1 | 165.35 | 20.82 Thousand |
| 03 Jun, 2022 | 170.0 | 173.0 | 163.5 | 166.1 | 36.23 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM